宙数通
行情总览
API3

API3

API3 · 美元计价
$0.2335
-1.02% ≈ ￥1.5411 (-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.38 -1.30% Space and TimeSXT $0.008 -2.32% Peanut the SquirrelPNUT $0.0398 -0.75% FTX TokenFTT $0.2343 -2.38% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Dogs $0.00003205 -1.78% MANTRA $0.00345 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 IRENB IRENBIRENB $24.21 $24.46 $24.15 $9,046.67 — -0.08%
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $123.56万 $11.17亿 0.56%
508 METIS METISMetis Token $2.84 $2.90 $2.80 $13.78万 $2,327.97万 0.71%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
331 NEWT NEWTNewton Protocol $0.04305 $0.04496 $0.04255 $33.75万 $927.15万 -1.69%
206 JTO JTOJito $0.3731 $0.38 $0.3663 $64.35万 $1.11亿 0.81%
48 GTC GTCGitcoin $0.23331 $0.25618 $0.22038 $462.34万 $2,271.96万 3.34%
27 WLD WLDWorldcoin $0.3912 $0.4056 $0.3868 $1,087.78万 $14.76亿 -1.71%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
592 VELODROME VELODROMEVELODROME $0.02725 $0.0285 $0.02688 $6.44万 — -2.33%
2 BTC BTCBitcoin $78100 $7.83万 $7.75万 $4.96亿 $1.57兆 0.74%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
667 COHRB COHRBCOHRB $214.22 $214.56 $212.66 $9,026.00 — 0.67%
361 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $29.37万 $2,772.64万 -1.31%
128 ALT ALTAltLayer $0.00572 $0.00606 $0.00566 $122.67万 $1,761.51万 -4.51%
51 ZAMA ZAMAZAMA $0.06948 $0.07561 $0.06755 $441.34万 — 0.16%
671 ARMB ARMBARMB $208.2 $208.73 $207.06 $8,462.19 — 0.40%
248 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
353 RARE RARESuperRare $0.01259 $0.01291 $0.0124 $30.37万 $896.31万 -1.56%
693 DELLB DELLBDELLB $427.05 $427.41 $423.63 $3,751.45 — 0.59%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Solana _币种排行 USD1 _币种排行 Dash _比特币行情 Solana _数字货币市值 Dogecoin _数字货币市值 Lisk _比特币行情 Pepe _加密货币行情 INTCB _数字货币市值 Nillion _BTC行情 PancakeSwap _数字货币市值 Solv Protocol _BTC行情 Bubblemaps _数字货币市值 Bitcoin _数字货币市值 BIO Protocol _币种排行 Prometeus _币种排行 Hyperliquid _加密货币行情 Plasma _以太坊ETH价格 Cardano _币种排行 CRCLB _加密货币行情 Solv Protocol _BTC行情 Aster _BTC行情 Hemi _数字货币市值 Lisk _加密货币行情 Injective _以太坊ETH价格 Injective _加密货币行情 Kite _币种排行 United Stables _币种排行 Hyperliquid _BTC行情 Cosmos _比特币行情 Kite _加密货币行情 Chainlink _BTC行情 Ripple USD _加密货币行情 Litecoin _BTC行情 Vanar Chain _比特币行情 THORChain _以太坊ETH价格 Ethereum _比特币行情 Initia _币种排行 Hashflow _加密货币行情 INTWB _币种排行