AS Roma Fan Token
ASR · 美元计价
$0.706
-1.67%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.63万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $3.81万 | — | 2.31% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.37万 | $927.15万 | -2.73% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 54 |
GTCGitcoin
|
$0.22908 | $0.25618 | $0.22101 | $503.58万 | $2,271.96万 | 2.73% |
| 25 |
WLDWorldcoin
|
$0.3897 | $0.4056 | $0.3846 | $1,304.22万 | $14.76亿 | -2.65% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
COHRBCOHRB
|
$217.22 | $217.67 | $213.03 | $3.67万 | — | 1.81% |
| 409 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.20万 | $2,772.64万 | -1.23% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 57 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.08万 | — | -0.53% |
| 662 |
ARMBARMB
|
$212.11 | $212.45 | $207.27 | $2.14万 | — | 2.19% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 413 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | 0.00% |
| 669 |
DELLBDELLB
|
$434.97 | $436.22 | $424.89 | $1.51万 | — | 2.32% |
相关站点
共 40 个
Pepe _以太坊ETH价格
EUR _BTC行情
Dash _币种排行
MUB _BTC行情
TRON _BTC行情
QQQB _数字货币市值
QQQB _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Prometeus _比特币
Holo _数字货币市值
Bitcoin _币种排行
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
XRP _币种排行
TRON _加密货币行情
NFPrompt _加密货币行情
Power Ledger _比特币
Stellar _BTC行情
GOOGLB _BTC行情
PancakeSwap _数字货币市值
Plume _以太坊ETH价格
Gravity _以太坊ETH价格
SOXLB _币种排行
Initia _币种排行
Vanar Chain _比特币
CRCLB _BTC行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
XRP _币种排行
Starknet _BTC行情
COTI _加密货币行情
Filecoin _币种排行
Worldcoin _比特币
Artificial _比特币行情
Solv Protocol _加密货币行情
TQQQB _币种排行
Sei _比特币
PAX Gold _比特币
PAX Gold _比特币行情