宙数通
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Ontology $0.04733 -0.71% FC Porto $0.413 -1.90% NBISB $156.75 +0.49% Lista DAO $0.0776 -3.84% Portal $0.01303 -1.88% Lombard $0.1122 -1.06% MRVLB $198.72 +0.70% Hamster KombatHMSTR $0.0001392 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 IRENB IRENBIRENB $24.3 $24.46 $24.17 $9,292.50 — 0.12%
139 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $113.06万 $11.22亿 0.28%
477 METIS METISMetis Token $2.88 $2.93 $2.81 $15.99万 $2,328.83万 -1.37%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
325 NEWT NEWTNewton Protocol $0.04343 $0.04496 $0.04327 $36.68万 $939.15万 -1.70%
221 JTO JTOJito $0.3765 $0.3801 $0.3679 $63.84万 $1.12亿 -0.40%
53 GTC GTCGitcoin $0.23475 $0.25618 $0.2197 $449.89万 $2,460.40万 3.23%
28 WLD WLDWorldcoin $0.398 $0.4056 $0.3937 $978.15万 $14.92亿 -1.46%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
600 VELODROME VELODROMEVELODROME $0.02796 $0.02861 $0.02733 $5.00万 — 0.72%
2 BTC BTCBitcoin $78048.01 $7.83万 $7.75万 $5.01亿 $1.57兆 0.58%
298 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
674 COHRB COHRBCOHRB $214.04 $214.56 $212.41 $7,254.99 — 0.64%
394 BABY BABYBabylon $0.01226 $0.01266 $0.01202 $25.98万 $2,801.35万 -2.78%
133 ALT ALTAltLayer $0.00583 $0.00616 $0.00578 $119.87万 $1,783.87万 -4.89%
43 ZAMA ZAMAZAMA $0.06909 $0.07561 $0.06531 $546.70万 — 5.53%
677 ARMB ARMBARMB $208 $208.73 $207.06 $7,005.14 — 0.28%
260 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
98 RARE RARESuperRare $0.01249 $0.0147 $0.01244 $173.28万 $901.36万 -4.00%
689 DELLB DELLBDELLB $425.77 $426.43 $423.42 $4,021.78 — 0.53%

相关站点

共 40 个
Cosmos _以太坊ETH价格 Solana _比特币行情 Aave _BTC行情 TONToken _币种排行 Ripple USD _加密货币行情 First Digital _比特币行情 LayerZero _数字货币市值 Pepe _以太坊ETH价格 COTI _BTC行情 Sui _比特币 USDC _币种排行 PancakeSwap _以太坊ETH价格 Injective _以太坊ETH价格 Artificial _比特币行情 LayerZero _加密货币行情 Ethena _币种排行 Renzo _比特币 CoW Protocol _以太坊ETH价格 Dash _BTC行情 INTWB _比特币行情 BUSD _数字货币市值 Aave _加密货币行情 Stacks _币种排行 Gram _BTC行情 Aave _BTC行情 Ripple USD _BTC行情 SNDKB _比特币 RWUSD _比特币行情 Ripple USD _加密货币行情 DODO _数字货币市值 Hedera _BTC行情 MSTRB _数字货币市值 Ondo _BTC行情 Bitcoin _以太坊ETH价格 Pump.fun _币种排行 Power Ledger _比特币行情 Aerodrome _币种排行 Origin _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Artificial _以太坊ETH价格