BIO Protocol
BIO · 美元计价
$0.02029
-3.98%
≈ ￥0.133914
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.02145
24H 最低$0.02026
今日开盘$0.02113
24H 成交量$71.51万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IRENBIRENB
|
$22.1 | $24.91 | $21.93 | $71.42万 | — | -10.56% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.23% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
Bubblemaps _加密货币行情
AMDB _币种排行
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _比特币
BNCB _数字货币市值
牛来 _比特币
THORChain _比特币
Cardano _币种排行
DRAMB _BTC行情
BEAMX _数字货币市值
Polkadot _BTC行情
Artificial _以太坊ETH价格
LITEB _BTC行情
Ondo _BTC行情
TONToken _BTC行情
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
Haedal _币种排行
Ethereum _以太坊ETH价格
Injective _比特币行情
AAPLB _币种排行
TRON _数字货币市值
LayerZero _数字货币市值
Ethena USDe _加密货币行情
Lisk _BTC行情
Nomina _BTC行情
Gitcoin _比特币
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Celo _加密货币行情
牛来 _比特币
Celo _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _币种排行
RWUSD _比特币
TQQQB _比特币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情