Chromia
CHR · 美元计价
$0.01586
-2.88%
≈ ￥0.104676
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01633
24H 成交量$8.06万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.81万 | $11.17亿 | -1.68% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 419 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $23.96万 | $927.15万 | -4.06% |
| 409 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.87万 | $1.11亿 | -3.34% |
| 60 |
GTCGitcoin
|
$0.22869 | $0.25618 | $0.22101 | $454.52万 | $2,271.96万 | 1.42% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3828 | $1,417.45万 | $14.76亿 | -3.71% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 2 |
BTCBitcoin
|
$78223.95 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.29% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.0117 | $31.04万 | $2,772.64万 | -1.80% |
| 123 |
ALTAltLayer
|
$0.00567 | $0.006 | $0.0056 | $151.29万 | $1,761.51万 | -5.18% |
| 69 |
ZAMAZAMA
|
$0.06841 | $0.0724 | $0.06755 | $333.98万 | — | -5.14% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.73万 | — | 1.79% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01237 | $22.41万 | $896.31万 | -0.48% |
| 670 |
DELLBDELLB
|
$432.55 | $436.22 | $425.07 | $1.78万 | — | 1.76% |
相关站点
共 40 个
Stellar _比特币
Midnight _比特币行情
CRCLB _以太坊ETH价格
Hedera _加密货币行情
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _比特币
Lisk _BTC行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
XRP _以太坊ETH价格
BIO Protocol _比特币
PancakeSwap _加密货币行情
Internet _加密货币行情
Injective _BTC行情
USDC _加密货币行情
TONToken _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _以太坊ETH价格
Cardano _币种排行
Mitosis _加密货币行情
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
Midnight _以太坊ETH价格
EUR _币种排行
Sophon _BTC行情
Gitcoin _比特币
BNB _比特币
TQQQB _加密货币行情
PAX Gold _比特币
COTI _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _比特币
Pump.fun _币种排行
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _加密货币行情
THORChain _比特币行情