宙数通
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Biconomy $0.01566 -0.06% Animecoin $0.0027 -2.74% API3 $0.2341 -0.68% Bonfida $0.01648 -0.90% Yield Guild GamesYGG $0.02361 +0.17% GMX $7.99 -3.15% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 IRENB IRENBIRENB $24.72 $24.72 $24.15 $2.68万 — 2.06%
132 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $126.45万 $11.17亿 0.28%
520 METIS METISMetis Token $2.83 $2.90 $2.80 $13.44万 $2,327.97万 -0.35%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
353 NEWT NEWTNewton Protocol $0.04317 $0.04496 $0.04255 $30.73万 $927.15万 -2.13%
403 JTO JTOJito $0.3711 $0.38 $0.3663 $25.91万 $1.11亿 -0.72%
52 GTC GTCGitcoin $0.22585 $0.25618 $0.22068 $496.21万 $2,271.96万 0.43%
26 WLD WLDWorldcoin $0.3886 $0.4056 $0.3868 $1,216.12万 $14.76亿 -2.24%
373 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
604 VELODROME VELODROMEVELODROME $0.02739 $0.0285 $0.02688 $6.32万 — -2.73%
2 BTC BTCBitcoin $78454.15 $7.86万 $7.76万 $5.48亿 $1.57兆 0.93%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
644 COHRB COHRBCOHRB $215.31 $216.52 $212.81 $2.96万 — 1.12%
402 BABY BABYBabylon $0.01205 $0.01237 $0.01193 $25.95万 $2,772.64万 -0.08%
129 ALT ALTAltLayer $0.00572 $0.00606 $0.00566 $130.08万 $1,761.51万 -4.19%
58 ZAMA ZAMAZAMA $0.06882 $0.07561 $0.06755 $434.20万 — -0.78%
661 ARMB ARMBARMB $211.03 $211.98 $207.27 $1.91万 — 1.79%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
410 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $25.26万 $896.31万 0.88%
674 DELLB DELLBDELLB $432.05 $432.98 $423.85 $1.08万 — 1.94%

相关站点

共 40 个
Aster _数字货币市值 Holo _比特币 Celo _数字货币市值 USD1 _比特币 QQQB _比特币 Celestia _比特币行情 Holo _比特币 Nillion _数字货币市值 Prometeus _BTC行情 Gitcoin _币种排行 SNDKB _BTC行情 RWUSD _以太坊ETH价格 DODO _加密货币行情 QQQB _以太坊ETH价格 PAX Gold _币种排行 QQQB _BTC行情 Solv Protocol _BTC行情 Sophon _加密货币行情 Official _数字货币市值 Bitcoin Cash _币种排行 Hedera _比特币行情 Worldcoin _加密货币行情 TQQQB _比特币行情 Uniswap _比特币 Pepe _BTC行情 Quant _比特币行情 Power Ledger _加密货币行情 BIO Protocol _加密货币行情 TQQQB _比特币 ZAMA _以太坊ETH价格 Initia _数字货币市值 Avalanche _BTC行情 Caldera _比特币 Dogecoin _加密货币行情 Pepe _以太坊ETH价格 PancakeSwap _比特币行情 Avalanche _加密货币行情 COTI _以太坊ETH价格 Plasma _数字货币市值 Power Ledger _加密货币行情