Kava
KAVA · 美元计价
$0.06793
-0.69%
≈ ￥0.448338
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.0684
24H 成交量$59.31万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $71.37万 | — | -10.21% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -2.88% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 374 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -1.55% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 360 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $38.03万 | $2,676.26万 | -1.79% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.07% |
| 96 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06664 | $267.43万 | — | -1.96% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -1.38% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
Arbitrum _比特币行情
Initia _BTC行情
SKHYB _数字货币市值
INTCB _比特币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
BNB _比特币行情
INTCB _以太坊ETH价格
Official _加密货币行情
Filecoin _以太坊ETH价格
SKHYB _比特币行情
Cosmos _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
AMDB _加密货币行情
USD1 _BTC行情
Chainlink _币种排行
Sui _以太坊ETH价格
CRWVB _以太坊ETH价格
Gitcoin _币种排行
MRVLB _比特币
Worldcoin _币种排行
ZAMA _比特币
AMDB _数字货币市值
Near Protocol _数字货币市值
BNB _数字货币市值
Gitcoin _数字货币市值
Hedera _数字货币市值
MUB _BTC行情
Chainlink _加密货币行情
TSLAB _币种排行
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情