Plume
PLUME · 美元计价
$0.01504
-2.08%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$193.98万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 129 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $131.38万 | $11.17亿 | 0.14% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 414 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.44% |
| 412 |
JTOJito
|
$0.3728 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.14% |
| 54 |
GTCGitcoin
|
$0.22875 | $0.25618 | $0.22101 | $504.95万 | $2,271.96万 | 2.09% |
| 25 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3846 | $1,304.86万 | $14.76亿 | -2.52% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
| 2 |
BTCBitcoin
|
$78677.13 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 1.12% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.19万 | $2,772.64万 | -1.31% |
| 132 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $129.07万 | $1,761.51万 | -4.15% |
| 58 |
ZAMAZAMA
|
$0.06996 | $0.07561 | $0.06755 | $441.42万 | — | -0.13% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | -0.08% |
| 668 |
DELLBDELLB
|
$434.86 | $436.22 | $424.89 | $1.52万 | — | 2.29% |
相关站点
共 40 个
Aave _加密货币行情
Official _以太坊ETH价格
Internet _加密货币行情
Holo _加密货币行情
Sei _加密货币行情
Zcash _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币行情
Stacks _比特币行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _币种排行
Sei _加密货币行情
Plasma _数字货币市值
BIO Protocol _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
CRCLB _加密货币行情
Dogecoin _币种排行
Bubblemaps _比特币行情
Celo _BTC行情
Official _比特币行情
EUR _BTC行情
Arbitrum _比特币行情
Origin _比特币行情
CRCLB _币种排行
Hemi _加密货币行情
TONToken _加密货币行情
Solana _加密货币行情
Litecoin _加密货币行情
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
Morpho _比特币
Kite _比特币行情
PancakeSwap _以太坊ETH价格
Kite _BTC行情
Dash _以太坊ETH价格
Ripple USD _比特币
TRON _币种排行