宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05101
-1.20% ≈ ￥0.336666 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05163
24H 成交量$6.02万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
VELODROME $0.02745 -1.47% DecredDCR $13.16 -0.60% 1000CAT $0.001599 -1.48% QuarkChainQKC $0.002365 -2.64% Bella Protocol $0.0994 -1.88% KusamaKSM $3.45 -1.15% NanoXNO $0.323 -0.62% Aevo $0.01995 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 IRENB IRENBIRENB $24.25 $24.46 $24.17 $8,756.48 — 0.33%
128 ETC ETCEthereum Classic $7.1 $7.20 $7.07 $120.77万 $11.17亿 0.00%
495 METIS METISMetis Token $2.82 $2.90 $2.80 $14.39万 $2,327.97万 -1.40%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
331 NEWT NEWTNewton Protocol $0.0428 $0.04496 $0.04255 $33.81万 $927.15万 -1.47%
215 JTO JTOJito $0.3695 $0.38 $0.3663 $62.29万 $1.11亿 -0.67%
48 GTC GTCGitcoin $0.2354 $0.25618 $0.2197 $450.67万 $2,271.96万 5.25%
28 WLD WLDWorldcoin $0.3905 $0.4056 $0.3868 $1,046.20万 $14.76亿 -1.86%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
593 VELODROME VELODROMEVELODROME $0.02745 $0.02861 $0.02688 $6.03万 — -1.47%
2 BTC BTCBitcoin $77814.75 $7.83万 $7.75万 $4.71亿 $1.57兆 0.22%
285 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
670 COHRB COHRBCOHRB $213.69 $214.56 $212.41 $8,778.14 — 0.38%
365 BABY BABYBabylon $0.01198 $0.01246 $0.01193 $28.33万 $2,772.64万 -3.39%
130 ALT ALTAltLayer $0.00572 $0.00606 $0.00569 $118.43万 $1,761.51万 -5.30%
50 ZAMA ZAMAZAMA $0.06783 $0.07561 $0.06758 $430.91万 — -1.32%
677 ARMB ARMBARMB $207.77 $208.73 $207.06 $7,470.14 — 0.16%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
320 RARE RARESuperRare $0.01253 $0.01295 $0.0124 $35.25万 $896.31万 -2.34%
693 DELLB DELLBDELLB $425.96 $427.05 $423.61 $3,313.81 — 0.45%

相关站点

共 40 个
Filecoin _加密货币行情 OFFICIAL TRUMP _币种排行 PancakeSwap _BTC行情 Solv Protocol _数字货币市值 COTI _币种排行 Plasma _以太坊ETH价格 Hashflow _数字货币市值 Near Protocol _以太坊ETH价格 Aster _币种排行 Artificial _以太坊ETH价格 Celestia _比特币 Plasma _比特币行情 Aerodrome _数字货币市值 Celestia _加密货币行情 BIO Protocol _币种排行 Zcash _数字货币市值 Stellar _数字货币市值 LayerZero _加密货币行情 Origin _BTC行情 Morpho _币种排行 MARSCOIN _比特币行情 Pump.fun _比特币行情 Reserve Rights _比特币 TONToken _加密货币行情 Litecoin _币种排行 Caldera _以太坊ETH价格 Gitcoin _币种排行 BEAMX _比特币行情 Gram _BTC行情 Starknet _比特币 CoW Protocol _BTC行情 EUR _币种排行 CRCLB _以太坊ETH价格 Ondo _比特币行情 Origin _比特币行情 Chainlink _以太坊ETH价格 Bubblemaps _数字货币市值 NFPrompt _加密货币行情 BUSD _币种排行 RWUSD _加密货币行情