宙数通
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
GOOGLB $283.22 +0.54% POLY $0.2696 +0.52% BFUSD $0.9993 +0.01% Pyth Network $0.06743 +4.62% COCOS $1.7546 +3.44% Steem $0.05078 +2.86% StakeStone $0.0306 -1.61% Polkadot $0.953 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 IRENB IRENBIRENB $24.36 $24.46 $24.17 $9,674.42 — 0.29%
151 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $107.21万 $11.22亿 0.84%
478 METIS METISMetis Token $2.89 $2.94 $2.81 $16.17万 $2,328.83万 -0.69%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
325 NEWT NEWTNewton Protocol $0.04356 $0.04496 $0.04327 $36.93万 $939.15万 -1.07%
215 JTO JTOJito $0.3769 $0.3801 $0.3679 $65.73万 $1.12亿 0.94%
52 GTC GTCGitcoin $0.24013 $0.25618 $0.2197 $444.78万 $2,460.40万 3.42%
27 WLD WLDWorldcoin $0.3992 $0.4064 $0.3937 $1,008.91万 $14.92亿 0.53%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
603 VELODROME VELODROMEVELODROME $0.02795 $0.02861 $0.02733 $5.12万 — 2.05%
1 BTC BTCBitcoin $78038 $7.83万 $7.74万 $5.17亿 $1.57兆 0.67%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
677 COHRB COHRBCOHRB $214.07 $214.56 $212.41 $7,130.08 — 0.61%
380 BABY BABYBabylon $0.01232 $0.01266 $0.01202 $28.37万 $2,801.35万 -2.15%
132 ALT ALTAltLayer $0.00586 $0.00617 $0.00578 $123.49万 $1,783.87万 -3.78%
44 ZAMA ZAMAZAMA $0.06925 $0.07561 $0.06469 $541.25万 — 7.02%
676 ARMB ARMBARMB $208.11 $208.73 $207.06 $7,151.13 — 0.32%
264 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
95 RARE RARESuperRare $0.01253 $0.0147 $0.01246 $180.50万 $901.36万 -3.47%
689 DELLB DELLBDELLB $426.13 $426.43 $422.95 $3,946.55 — 0.56%

相关站点

共 40 个
Filecoin _比特币行情 Morpho _以太坊ETH价格 Amp _BTC行情 TONToken _以太坊ETH价格 Renzo _以太坊ETH价格 Pump.fun _比特币行情 ZAMA _数字货币市值 Ethereum _比特币 Ethereum _比特币 Tether Gold _以太坊ETH价格 SOXLB _比特币行情 Gunz _比特币 SNDKB _以太坊ETH价格 Sophon _以太坊ETH价格 BNB _加密货币行情 EUR _数字货币市值 Sui _以太坊ETH价格 BEAMX _币种排行 Bitcoin _比特币行情 Gravity _数字货币市值 BNB _数字货币市值 Arbitrum _币种排行 Hedera _比特币 Origin _以太坊ETH价格 Bubblemaps _加密货币行情 Artificial _币种排行 Arbitrum _币种排行 牛来 _以太坊ETH价格 Caldera _加密货币行情 Celo _数字货币市值 Chainlink _以太坊ETH价格 Hyperlane _比特币 Filecoin _比特币 Cosmos _比特币 Internet _数字货币市值 USDC _比特币行情 SuperRare _加密货币行情 Ripple USD _以太坊ETH价格 RedStone _以太坊ETH价格 Celestia _加密货币行情