宙数通
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$17.05
-9.45% ≈ ￥112.53 (-$1.78)
更新于 2026-11-03 16:25:03
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.78)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
← 返回行情列表

SKUUB 走势

相关币种行情

查看全部行情 →
LLYB $1401.65 -1.19% CRMB $223.59 -2.23% GSB $891.04 -1.34% Rocket PoolRPL $1.443 -1.16% MDBB $330.3 -7.55% LFJJOE $0.0272 -2.51% TMFB $29.85 +0.61% IQ $0.000709 -3.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 IRENB IRENBIRENB $22.1 $24.91 $21.93 $71.42万 — -10.56%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $105.13万 $10.92亿 -1.85%
525 METIS METISMetis Token $2.7 $2.85 $2.67 $18.08万 $2,238.27万 -3.23%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
374 NEWT NEWTNewton Protocol $0.04192 $0.04396 $0.04163 $35.43万 $920.95万 -1.62%
158 JTO JTOJito $0.3476 $0.3677 $0.3474 $108.93万 $1.06亿 -4.72%
85 GTC GTCGitcoin $0.21588 $0.24874 $0.21414 $305.62万 $2,281.85万 -4.51%
33 WLD WLDWorldcoin $0.3644 $0.3882 $0.3638 $1,382.49万 $14.00亿 -5.23%
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
2 BTC BTCBitcoin $76698.33 $7.84万 $7.64万 $11.39亿 $1.55兆 -1.83%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
339 COHRB COHRBCOHRB $201.44 $227.23 $198.44 $40.78万 — -6.73%
363 BABY BABYBabylon $0.01149 $0.01192 $0.0114 $37.76万 $2,676.26万 -2.38%
161 ALT ALTAltLayer $0.00558 $0.00577 $0.00547 $105.70万 $1,690.97万 -1.06%
96 ZAMA ZAMAZAMA $0.06698 $0.07112 $0.06664 $267.15万 — -2.25%
583 ARMB ARMBARMB $198.8 $211.95 $196.45 $13.68万 — -5.80%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
582 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.76万 $873.50万 -1.22%
609 DELLB DELLBDELLB $394.4 $434.00 $389.97 $11.23万 — -8.84%

相关站点

共 40 个
Cardano _比特币 Haedal _加密货币行情 Aptos _币种排行 Artificial _加密货币行情 LayerZero _以太坊ETH价格 TONToken _币种排行 Ethena USDe _以太坊ETH价格 Litecoin _以太坊ETH价格 GOOGLB _数字货币市值 TONToken _比特币行情 Nomina _比特币 Aptos _数字货币市值 Bitcoin Cash _数字货币市值 Aave _加密货币行情 TQQQB _数字货币市值 Pendle _加密货币行情 1000CAT _数字货币市值 Solana _加密货币行情 Plasma _BTC行情 SNDKB _比特币 Tether Gold _加密货币行情 Huma Finance _以太坊ETH价格 Litecoin _数字货币市值 Filecoin _比特币 Chainlink _数字货币市值 Mitosis _加密货币行情 1000CAT _BTC行情 Pump.fun _比特币 Filecoin _加密货币行情 RWUSD _比特币 Mitosis _加密货币行情 Mitosis _数字货币市值 BitTensor _以太坊ETH价格 1000CAT _数字货币市值 Near Protocol _加密货币行情 Cosmos _币种排行 USDC _比特币 KORUB _BTC行情 Aave _以太坊ETH价格 THORChain _以太坊ETH价格