宙数通
行情总览
SUI

Sui

SUI · 美元计价
$0.9029
0.28% ≈ ￥5.9591 ($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,996.19万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.67 +0.82% BEAMX $0.005497 +8.57% Aave $134.83 -2.05% United Stables $1.0004 -0.01% Ethena $0.1851 -1.49% Chainlink $11.402 -1.07% Dogecoin $0.07612 +0.75% AvalancheAVAX $8.686 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 IRENB IRENBIRENB $24.84 $24.93 $24.15 $3.81万 — 2.31%
129 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $131.50万 $11.17亿 0.42%
518 METIS METISMetis Token $2.86 $2.90 $2.80 $13.85万 $2,327.97万 -0.35%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
414 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $24.37万 $927.15万 -2.73%
412 JTO JTOJito $0.3727 $0.3791 $0.3663 $24.50万 $1.11亿 -1.17%
54 GTC GTCGitcoin $0.22908 $0.25618 $0.22101 $503.58万 $2,271.96万 2.73%
25 WLD WLDWorldcoin $0.3897 $0.4056 $0.3846 $1,304.22万 $14.76亿 -2.65%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
607 VELODROME VELODROMEVELODROME $0.02744 $0.0285 $0.02688 $6.55万 — -1.30%
2 BTC BTCBitcoin $78661.43 $7.89万 $7.76万 $5.96亿 $1.57兆 1.14%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
639 COHRB COHRBCOHRB $217.22 $217.67 $213.03 $3.67万 — 1.81%
409 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $25.20万 $2,772.64万 -1.23%
131 ALT ALTAltLayer $0.00576 $0.00604 $0.00566 $128.94万 $1,761.51万 -4.16%
57 ZAMA ZAMAZAMA $0.06951 $0.07561 $0.06755 $438.08万 — -0.53%
662 ARMB ARMBARMB $212.11 $212.45 $207.27 $2.14万 — 2.19%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
413 RARE RARESuperRare $0.01261 $0.01283 $0.0124 $24.40万 $896.31万 0.00%
669 DELLB DELLBDELLB $434.97 $436.22 $424.89 $1.51万 — 2.32%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Filecoin _币种排行 BEAMX _数字货币市值 MARSCOIN _数字货币市值 NFPrompt _BTC行情 EUR _BTC行情 Aerodrome _比特币行情 CRCLB _加密货币行情 Morpho _比特币行情 BitTensor _数字货币市值 Artificial _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Quant _数字货币市值 United Stables _以太坊ETH价格 THORChain _数字货币市值 Ethena _加密货币行情 SuperVerse _加密货币行情 SNDKB _币种排行 ZAMA _数字货币市值 BEAMX _加密货币行情 Hemi _加密货币行情 GOOGLB _加密货币行情 Artificial _比特币行情 BitTensor _比特币行情 Initia _比特币 Pump.fun _比特币行情 Cardano _比特币行情 SOXLB _币种排行 Mitosis _比特币行情 Nillion _以太坊ETH价格 INTCB _比特币 Tether Gold _以太坊ETH价格 Zcash _数字货币市值 QQQB _比特币 Gravity _币种排行 PancakeSwap _币种排行 Plume _加密货币行情 Injective _BTC行情 Gravity _加密货币行情 Ondo _加密货币行情